Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 92.19 | 92.65 | 88.5 | 89.9 | 10.43 Thousand |
| 31 Jan, 2024 | 94.39 | 94.39 | 89.86 | 91.75 | 10.14 Thousand |
| 30 Jan, 2024 | 90.9 | 94.49 | 89.2 | 93.5 | 6583.00 |
| 29 Jan, 2024 | 91.0 | 91.0 | 88.9 | 90.99 | 3932.00 |
| 25 Jan, 2024 | 92.0 | 94.72 | 89.05 | 91.6 | 1988.00 |
| 24 Jan, 2024 | 93.6 | 94.0 | 92.0 | 92.0 | 6212.00 |
| 23 Jan, 2024 | 99.15 | 99.15 | 94.2 | 94.2 | 5779.00 |
| 20 Jan, 2024 | 99.35 | 99.35 | 95.5 | 99.15 | 2098.00 |
| 19 Jan, 2024 | 97.7 | 97.8 | 94.14 | 94.67 | 1811.00 |
| 18 Jan, 2024 | 94.06 | 94.06 | 93.0 | 93.15 | 552.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK