Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 97.6 | 97.6 | 93.75 | 94.6 | 4997.00 |
| 15 Feb, 2024 | 98.27 | 101.0 | 94.6 | 95.0 | 22.1 Thousand |
| 14 Feb, 2024 | 94.72 | 96.9 | 94.72 | 95.7 | 2291.00 |
| 13 Feb, 2024 | 91.4 | 98.4 | 90.4 | 92.2 | 8205.00 |
| 12 Feb, 2024 | 103.09 | 103.09 | 94.95 | 96.0 | 6095.00 |
| 09 Feb, 2024 | 108.5 | 108.5 | 96.95 | 101.0 | 15.61 Thousand |
| 08 Feb, 2024 | 110.63 | 110.63 | 99.06 | 102.05 | 6440.00 |
| 07 Feb, 2024 | 102.39 | 103.6 | 99.29 | 101.55 | 28.93 Thousand |
| 06 Feb, 2024 | 95.86 | 98.68 | 93.98 | 98.68 | 22.31 Thousand |
| 05 Feb, 2024 | 88.95 | 94.01 | 87.85 | 94.01 | 19.86 Thousand |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK