Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.8 | 4.8 | 4.4 | 4.42 | 3362.00 |
| 19 Nov, 2024 | 4.49 | 4.9 | 4.49 | 4.58 | 1662.00 |
| 18 Nov, 2024 | 4.93 | 4.95 | 4.7 | 4.7 | 2763.00 |
| 14 Nov, 2024 | 4.96 | 5.0 | 4.72 | 4.72 | 4045.00 |
| 13 Nov, 2024 | 5.22 | 5.22 | 4.96 | 4.96 | 4157.00 |
| 12 Nov, 2024 | 5.27 | 5.29 | 4.81 | 5.22 | 2045.00 |
| 11 Nov, 2024 | 5.16 | 5.35 | 5.01 | 5.04 | 6645.00 |
| 08 Nov, 2024 | 5.34 | 5.34 | 5.06 | 5.27 | 7089.00 |
| 07 Nov, 2024 | 5.3 | 5.38 | 4.9 | 5.32 | 8660.00 |
| 06 Nov, 2024 | 5.28 | 5.28 | 5.06 | 5.13 | 1173.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG