Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.3 | 5.3 | 4.8 | 5.03 | 2732.00 |
| 04 Dec, 2024 | 5.12 | 5.12 | 4.81 | 5.05 | 3611.00 |
| 03 Dec, 2024 | 5.2 | 5.2 | 4.75 | 5.02 | 1809.00 |
| 02 Dec, 2024 | 5.1 | 5.1 | 4.64 | 4.98 | 5706.00 |
| 29 Nov, 2024 | 5.16 | 5.16 | 4.81 | 4.87 | 3744.00 |
| 28 Nov, 2024 | 5.15 | 5.15 | 4.91 | 5.06 | 2593.00 |
| 27 Nov, 2024 | 4.99 | 5.25 | 4.81 | 5.15 | 5390.00 |
| 26 Nov, 2024 | 4.95 | 5.07 | 4.85 | 5.05 | 1118.00 |
| 25 Nov, 2024 | 4.64 | 4.85 | 4.64 | 4.85 | 911.00 |
| 22 Nov, 2024 | 4.53 | 4.64 | 4.53 | 4.64 | 1026.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG