Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 3.9
(-0.76%)
INR 3.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 25.00 |
| 27 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 2.00 |
| 25 Mar, 2025 | 4.25 | 4.25 | 4.24 | 4.24 | 21.8 Thousand |
| 24 Mar, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 326.00 |
| 21 Mar, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 26.00 |
| 20 Mar, 2025 | 3.76 | 4.13 | 3.76 | 4.13 | 13.73 Thousand |
| 19 Mar, 2025 | 4.15 | 4.15 | 3.95 | 3.95 | 5015.00 |
| 18 Mar, 2025 | 3.98 | 4.15 | 3.98 | 4.15 | 266.00 |
| 17 Mar, 2025 | 3.8 | 3.97 | 3.8 | 3.97 | 162.00 |
| 13 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 70.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG