Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 3.89
(3.73%)
INR 3.89
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.7 | 3.89 | 3.57 | 3.89 | 225.00 |
| 22 Apr, 2025 | 3.53 | 3.88 | 3.53 | 3.75 | 13.16 Thousand |
| 21 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 4466.00 |
| 17 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 211.00 |
| 16 Apr, 2025 | 3.97 | 3.97 | 3.93 | 3.93 | 2439.00 |
| 15 Apr, 2025 | 4.1 | 4.1 | 3.98 | 3.98 | 1174.00 |
| 11 Apr, 2025 | 3.95 | 4.12 | 3.95 | 4.12 | 151.00 |
| 09 Apr, 2025 | 3.95 | 4.0 | 3.95 | 3.95 | 266.00 |
| 08 Apr, 2025 | 3.95 | 3.95 | 3.93 | 3.93 | 1600.00 |
| 07 Apr, 2025 | 3.61 | 3.97 | 3.61 | 3.95 | 202.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG