Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.63 | 5.63 | 4.66 | 5.08 | 23.53 Thousand |
| 18 Dec, 2024 | 5.18 | 5.18 | 4.76 | 5.14 | 5838.00 |
| 17 Dec, 2024 | 5.1 | 5.1 | 4.84 | 5.08 | 12.16 Thousand |
| 16 Dec, 2024 | 5.0 | 5.2 | 4.77 | 4.84 | 2031.00 |
| 13 Dec, 2024 | 5.13 | 5.13 | 4.67 | 5.06 | 11.43 Thousand |
| 12 Dec, 2024 | 5.16 | 5.26 | 4.66 | 5.02 | 11.14 Thousand |
| 11 Dec, 2024 | 5.27 | 5.27 | 4.82 | 5.16 | 837.00 |
| 10 Dec, 2024 | 5.4 | 5.4 | 4.82 | 5.17 | 1681.00 |
| 09 Dec, 2024 | 5.3 | 5.3 | 4.55 | 5.17 | 18.7 Thousand |
| 06 Dec, 2024 | 5.13 | 5.2 | 4.55 | 5.02 | 9618.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG