Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 3.98
(-3.4%)
INR 3.98
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.1 | 4.1 | 3.98 | 3.98 | 1174.00 |
| 11 Apr, 2025 | 3.95 | 4.12 | 3.95 | 4.12 | 151.00 |
| 09 Apr, 2025 | 3.95 | 4.0 | 3.95 | 3.95 | 266.00 |
| 08 Apr, 2025 | 3.95 | 3.95 | 3.93 | 3.93 | 1600.00 |
| 07 Apr, 2025 | 3.61 | 3.97 | 3.61 | 3.95 | 202.00 |
| 04 Apr, 2025 | 3.62 | 3.79 | 3.62 | 3.79 | 502.00 |
| 03 Apr, 2025 | 3.63 | 3.8 | 3.62 | 3.62 | 2961.00 |
| 02 Apr, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 10.33 Thousand |
| 01 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 10.33 Thousand |
| 28 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 25.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG