Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.83 | 6.29 | 5.7 | 6.21 | 27.02 Thousand |
| 02 Jan, 2025 | 5.75 | 5.75 | 5.08 | 5.72 | 31.73 Thousand |
| 01 Jan, 2025 | 5.0 | 5.39 | 4.94 | 5.23 | 7332.00 |
| 31 Dec, 2024 | 5.49 | 5.49 | 4.53 | 4.9 | 9309.00 |
| 30 Dec, 2024 | 5.24 | 5.37 | 4.77 | 5.0 | 5927.00 |
| 27 Dec, 2024 | 4.9 | 5.39 | 4.71 | 5.14 | 9388.00 |
| 26 Dec, 2024 | 4.71 | 5.0 | 4.7 | 4.9 | 4954.00 |
| 24 Dec, 2024 | 4.94 | 5.25 | 4.57 | 5.05 | 9639.00 |
| 23 Dec, 2024 | 5.13 | 5.13 | 4.94 | 4.94 | 1337.00 |
| 20 Dec, 2024 | 5.18 | 5.4 | 4.78 | 4.84 | 10.53 Thousand |
SPCNF
REPO
300880
RAMKY
0OPA
LLG