Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.88 | 5.32 | 4.88 | 5.28 | 5903.00 |
| 04 Nov, 2024 | 5.16 | 5.31 | 4.81 | 5.13 | 10.46 Thousand |
| 01 Nov, 2024 | 5.06 | 5.06 | 5.05 | 5.06 | 1435.00 |
| 31 Oct, 2024 | 4.93 | 4.93 | 4.5 | 4.84 | 4765.00 |
| 30 Oct, 2024 | 4.64 | 4.73 | 4.64 | 4.7 | 1740.00 |
| 29 Oct, 2024 | 4.68 | 4.89 | 4.47 | 4.51 | 3492.00 |
| 28 Oct, 2024 | 4.74 | 4.74 | 4.5 | 4.7 | 5274.00 |
| 25 Oct, 2024 | 4.75 | 4.75 | 4.52 | 4.52 | 2171.00 |
| 24 Oct, 2024 | 5.04 | 5.04 | 4.59 | 4.75 | 1882.00 |
| 23 Oct, 2024 | 4.38 | 4.84 | 4.38 | 4.83 | 2551.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG