Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.75 | 5.03 | 4.61 | 4.61 | 1259.00 |
| 21 Oct, 2024 | 4.84 | 4.85 | 4.7 | 4.85 | 1483.00 |
| 18 Oct, 2024 | 5.4 | 5.4 | 4.9 | 4.94 | 4479.00 |
| 17 Oct, 2024 | 5.1 | 5.16 | 4.68 | 5.15 | 7775.00 |
| 16 Oct, 2024 | 4.73 | 4.92 | 4.64 | 4.92 | 5670.00 |
| 15 Oct, 2024 | 4.47 | 4.69 | 4.47 | 4.69 | 1626.00 |
| 14 Oct, 2024 | 4.85 | 4.85 | 4.44 | 4.47 | 3433.00 |
| 11 Oct, 2024 | 4.86 | 4.86 | 4.66 | 4.67 | 4580.00 |
| 10 Oct, 2024 | 5.15 | 5.15 | 4.9 | 4.9 | 983.00 |
| 09 Oct, 2024 | 4.93 | 5.17 | 4.69 | 5.15 | 21.3 Thousand |
SPCNF
REPO
300880
RAMKY
0OPA
LLG