Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.79 | 4.94 | 4.52 | 4.93 | 9622.00 |
| 07 Oct, 2024 | 4.94 | 4.94 | 4.71 | 4.75 | 3667.00 |
| 04 Oct, 2024 | 5.04 | 5.04 | 4.62 | 4.71 | 496.00 |
| 03 Oct, 2024 | 5.2 | 5.2 | 4.85 | 4.86 | 10.56 Thousand |
| 01 Oct, 2024 | 5.23 | 5.23 | 4.76 | 5.1 | 1858.00 |
| 30 Sep, 2024 | 4.99 | 5.23 | 4.76 | 5.0 | 8629.00 |
| 27 Sep, 2024 | 5.25 | 5.25 | 4.75 | 4.99 | 4228.00 |
| 26 Sep, 2024 | 4.91 | 5.04 | 4.57 | 5.0 | 9267.00 |
| 25 Sep, 2024 | 4.79 | 4.91 | 4.45 | 4.81 | 8133.00 |
| 24 Sep, 2024 | 4.92 | 5.09 | 4.68 | 4.68 | 10.47 Thousand |
SPCNF
REPO
300880
RAMKY
0OPA
LLG