Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.78 | 4.92 | 4.47 | 4.92 | 9646.00 |
| 20 Sep, 2024 | 4.91 | 4.91 | 4.67 | 4.69 | 12.64 Thousand |
| 19 Sep, 2024 | 4.91 | 4.91 | 4.67 | 4.91 | 1822.00 |
| 18 Sep, 2024 | 4.71 | 4.94 | 4.7 | 4.91 | 10.96 Thousand |
| 17 Sep, 2024 | 4.96 | 5.18 | 4.71 | 4.71 | 5984.00 |
| 16 Sep, 2024 | 4.8 | 4.98 | 4.8 | 4.95 | 3006.00 |
| 13 Sep, 2024 | 4.81 | 4.81 | 4.72 | 4.75 | 14.76 Thousand |
| 12 Sep, 2024 | 4.9 | 4.9 | 4.81 | 4.81 | 14.76 Thousand |
| 11 Sep, 2024 | 5.01 | 5.01 | 4.9 | 4.9 | 2942.00 |
| 10 Sep, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 2374.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG