Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 504.00 |
| 08 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Sep, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 525.00 |
| 05 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2318.00 |
| 04 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2318.00 |
| 03 Sep, 2024 | 5.33 | 5.33 | 5.2 | 5.2 | 158.00 |
| 02 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 30.00 |
| 01 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 30.00 |
| 30 Aug, 2024 | 5.24 | 5.24 | 5.23 | 5.23 | 96.00 |
| 29 Aug, 2024 | 5.22 | 5.24 | 5.22 | 5.24 | 607.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG