Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.33 | 5.53 | 5.33 | 5.53 | 8987.00 |
| 15 Aug, 2024 | 5.33 | 5.53 | 5.33 | 5.53 | 8987.00 |
| 14 Aug, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1167.00 |
| 13 Aug, 2024 | 5.6 | 5.6 | 5.54 | 5.54 | 1325.00 |
| 12 Aug, 2024 | 5.76 | 5.76 | 5.65 | 5.65 | 1325.00 |
| 11 Aug, 2024 | 5.76 | 5.76 | 5.65 | 5.65 | 427.00 |
| 09 Aug, 2024 | 5.77 | 5.77 | 5.76 | 5.76 | 475.00 |
| 08 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1220.00 |
| 07 Aug, 2024 | 6.0 | 6.0 | 5.88 | 5.88 | 1651.00 |
| 06 Aug, 2024 | 6.06 | 6.06 | 6.0 | 6.0 | 11.38 Thousand |
SPCNF
REPO
300880
RAMKY
0OPA
LLG