Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.43 | 5.46 | 4.94 | 4.99 | 6705.00 |
| 26 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 4641.00 |
| 25 Jul, 2024 | 5.19 | 5.2 | 5.09 | 5.2 | 3806.00 |
| 24 Jul, 2024 | 5.39 | 5.39 | 5.19 | 5.19 | 2110.00 |
| 23 Jul, 2024 | 5.39 | 5.39 | 5.29 | 5.29 | 531.00 |
| 22 Jul, 2024 | 5.5 | 5.5 | 5.39 | 5.39 | 756.00 |
| 19 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1193.00 |
| 18 Jul, 2024 | 5.67 | 5.67 | 5.56 | 5.56 | 1800.00 |
| 16 Jul, 2024 | 5.84 | 5.85 | 5.67 | 5.67 | 2896.00 |
| 15 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1226.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG