Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.9 | 5.9 | 5.82 | 5.82 | 319.00 |
| 05 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 6204.00 |
| 04 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 8808.00 |
| 03 Jul, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1235.00 |
| 02 Jul, 2024 | 6.3 | 6.3 | 6.29 | 6.29 | 316.00 |
| 01 Jul, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 42.00 |
| 28 Jun, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 982.00 |
| 27 Jun, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 8112.00 |
| 26 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 32.23 Thousand |
| 25 Jun, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1001.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG