INR 5.07
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 5.64 | 5.64 | 5.42 | 5.42 | 1747.00 |
16 Aug, 2024 | 5.33 | 5.53 | 5.33 | 5.53 | 8987.00 |
15 Aug, 2024 | 5.33 | 5.53 | 5.33 | 5.53 | 8987.00 |
14 Aug, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1167.00 |
13 Aug, 2024 | 5.6 | 5.6 | 5.54 | 5.54 | 1325.00 |
12 Aug, 2024 | 5.76 | 5.76 | 5.65 | 5.65 | 1325.00 |
11 Aug, 2024 | 5.76 | 5.76 | 5.65 | 5.65 | 427.00 |
09 Aug, 2024 | 5.77 | 5.77 | 5.76 | 5.76 | 475.00 |
08 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1220.00 |
07 Aug, 2024 | 6.0 | 6.0 | 5.88 | 5.88 | 1651.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG