Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.24 | 5.24 | 5.05 | 5.24 | 5017.00 |
| 27 Aug, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 5017.00 |
| 26 Aug, 2024 | 5.02 | 5.05 | 5.02 | 5.05 | 5955.00 |
| 25 Aug, 2024 | 5.02 | 5.05 | 5.02 | 5.05 | 5955.00 |
| 23 Aug, 2024 | 5.22 | 5.22 | 5.12 | 5.12 | 749.00 |
| 22 Aug, 2024 | 5.27 | 5.27 | 5.15 | 5.22 | 1355.00 |
| 21 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 3718.00 |
| 20 Aug, 2024 | 5.42 | 5.42 | 5.32 | 5.32 | 3718.00 |
| 19 Aug, 2024 | 5.64 | 5.64 | 5.42 | 5.42 | 1747.00 |
| 18 Aug, 2024 | 5.64 | 5.64 | 5.42 | 5.42 | 1747.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG