ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 835.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 860.0 868.7 815.5 835.4 2958.00
30 Apr, 2025 871.0 871.0 850.0 858.85 2593.00
29 Apr, 2025 885.0 885.0 850.0 865.4 4231.00
28 Apr, 2025 880.0 880.0 850.0 876.9 4888.00
25 Apr, 2025 855.0 868.9 812.25 865.2 5898.00
24 Apr, 2025 881.0 889.0 840.2 859.05 4100.00
23 Apr, 2025 884.8 884.8 864.0 878.6 7606.00
22 Apr, 2025 885.0 899.0 840.0 873.85 5693.00
21 Apr, 2025 899.25 904.9 878.0 884.75 5327.00
17 Apr, 2025 900.0 905.0 870.0 888.25 3811.00