ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 833.37 839.9 816.03 826.4 4741.00
19 Nov, 2024 843.27 843.27 831.33 835.63 5068.00
18 Nov, 2024 813.33 846.53 813.33 839.17 6796.00
14 Nov, 2024 839.33 839.4 826.0 838.03 4881.00
13 Nov, 2024 845.0 845.0 830.0 833.3 4543.00
12 Nov, 2024 846.6 846.6 833.33 843.1 4152.00
11 Nov, 2024 849.27 849.27 834.0 841.17 5514.00
08 Nov, 2024 852.0 852.0 842.67 846.47 7323.00
07 Nov, 2024 859.87 859.87 845.33 845.4 4527.00
06 Nov, 2024 853.17 859.27 843.67 849.27 7665.00