ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 871.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 855.4 856.05 835.65 848.3 1634.00
08 Apr, 2025 859.9 889.8 787.5 831.05 7622.00
07 Apr, 2025 820.0 895.0 810.0 831.0 14.32 Thousand
04 Apr, 2025 896.0 900.15 850.0 877.85 11.32 Thousand
03 Apr, 2025 900.0 919.0 860.2 896.7 11.32 Thousand
02 Apr, 2025 896.0 918.0 890.05 906.7 11.05 Thousand
01 Apr, 2025 905.0 907.5 870.0 907.1 5233.00
28 Mar, 2025 905.0 907.0 881.05 902.35 40.75 Thousand
27 Mar, 2025 904.9 905.0 895.0 904.7 40.75 Thousand
26 Mar, 2025 895.0 909.9 876.0 894.9 20.61 Thousand