ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1498.7 1498.7 1458.0 1482.35 8193.00
02 Jan, 2025 1493.95 1494.0 1470.0 1487.45 9420.00
01 Jan, 2025 1475.0 1480.0 1422.05 1458.45 10.46 Thousand
31 Dec, 2024 1398.0 1411.0 1397.05 1409.75 11.37 Thousand
30 Dec, 2024 1400.0 1400.0 1364.3 1395.0 3883.00
27 Dec, 2024 1362.0 1399.9 1330.0 1364.3 10.08 Thousand
26 Dec, 2024 1265.0 1375.0 1260.0 1343.25 16.03 Thousand
24 Dec, 2024 1249.9 1249.9 1225.0 1244.8 2977.00
23 Dec, 2024 1259.9 1259.9 1220.0 1238.9 2671.00
20 Dec, 2024 1259.9 1259.9 1233.0 1245.4 2611.00