ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1004.75 | 1004.95 | 999.75 | 1000.0 | 1715.00 |
| 22 May, 2025 | 989.05 | 1011.8 | 989.05 | 1011.5 | 2035.00 |
| 21 May, 2025 | 1005.0 | 1005.0 | 1004.0 | 1005.0 | 1525.00 |
| 20 May, 2025 | 1006.8 | 1010.0 | 1000.0 | 1004.6 | 1607.00 |
| 19 May, 2025 | 1017.0 | 1017.0 | 1002.0 | 1004.0 | 1578.00 |
| 16 May, 2025 | 929.0 | 1019.85 | 929.0 | 1013.5 | 16.33 Thousand |
| 15 May, 2025 | 959.9 | 959.9 | 909.95 | 946.1 | 27.26 Thousand |
| 14 May, 2025 | 904.0 | 955.0 | 890.0 | 952.95 | 31.01 Thousand |
| 13 May, 2025 | 835.0 | 914.9 | 790.0 | 894.35 | 23.01 Thousand |
| 12 May, 2025 | 839.9 | 850.0 | 820.05 | 834.75 | 27.64 Thousand |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU