ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 871.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 895.0 909.9 876.0 894.9 20.61 Thousand
25 Mar, 2025 879.0 894.0 870.0 890.45 23.64 Thousand
24 Mar, 2025 900.0 900.0 865.0 879.55 9571.00
21 Mar, 2025 892.0 899.9 870.35 898.0 15.84 Thousand
20 Mar, 2025 891.0 898.0 882.05 889.15 3452.00
19 Mar, 2025 898.0 898.0 870.05 889.55 10.51 Thousand
18 Mar, 2025 909.0 909.0 869.0 885.7 6732.00
17 Mar, 2025 909.9 909.9 875.0 893.7 3463.00
13 Mar, 2025 900.5 900.5 880.0 895.75 5005.00
12 Mar, 2025 900.0 910.0 866.2 897.15 3786.00