ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 999.13 999.13 972.0 988.23 12.29 Thousand
02 Jan, 2025 995.97 996.0 980.0 991.63 14.13 Thousand
01 Jan, 2025 983.33 986.67 948.03 972.3 15.69 Thousand
31 Dec, 2024 932.0 940.67 931.37 939.83 17.05 Thousand
30 Dec, 2024 933.33 933.33 909.53 930.0 5824.00
27 Dec, 2024 908.0 933.27 886.67 909.53 15.13 Thousand
26 Dec, 2024 843.33 916.67 840.0 895.5 24.04 Thousand
24 Dec, 2024 833.27 833.27 816.67 829.87 4465.00
23 Dec, 2024 839.93 839.93 813.33 825.93 4006.00
20 Dec, 2024 839.93 839.93 822.0 830.27 3916.00