ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 839.9 | 850.0 | 820.05 | 834.75 | 27.64 Thousand |
| 09 May, 2025 | 830.0 | 839.8 | 813.0 | 822.65 | 12.16 Thousand |
| 08 May, 2025 | 840.0 | 848.0 | 804.2 | 819.0 | 11.19 Thousand |
| 07 May, 2025 | 839.9 | 849.0 | 795.0 | 832.9 | 15.38 Thousand |
| 06 May, 2025 | 854.0 | 854.0 | 818.0 | 828.85 | 2067.00 |
| 05 May, 2025 | 830.0 | 851.0 | 828.0 | 849.7 | 6226.00 |
| 02 May, 2025 | 860.0 | 868.7 | 815.5 | 835.4 | 2958.00 |
| 30 Apr, 2025 | 871.0 | 871.0 | 850.0 | 858.85 | 2593.00 |
| 29 Apr, 2025 | 885.0 | 885.0 | 850.0 | 865.4 | 4231.00 |
| 28 Apr, 2025 | 880.0 | 880.0 | 850.0 | 876.9 | 4888.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU