ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 855.0 | 868.9 | 812.25 | 865.2 | 5898.00 |
| 24 Apr, 2025 | 881.0 | 889.0 | 840.2 | 859.05 | 4100.00 |
| 23 Apr, 2025 | 884.8 | 884.8 | 864.0 | 878.6 | 7606.00 |
| 22 Apr, 2025 | 885.0 | 899.0 | 840.0 | 873.85 | 5693.00 |
| 21 Apr, 2025 | 899.25 | 904.9 | 878.0 | 884.75 | 5327.00 |
| 17 Apr, 2025 | 900.0 | 905.0 | 870.0 | 888.25 | 3811.00 |
| 16 Apr, 2025 | 894.45 | 899.8 | 880.0 | 891.5 | 4334.00 |
| 15 Apr, 2025 | 871.9 | 894.0 | 871.9 | 888.7 | 4915.00 |
| 11 Apr, 2025 | 855.4 | 873.85 | 835.65 | 871.9 | 11.11 Thousand |
| 09 Apr, 2025 | 858.0 | 858.0 | 820.0 | 855.6 | 5451.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU