ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 843.3 846.0 789.9 830.73 5380.00
18 Dec, 2024 829.33 839.93 829.33 835.9 3763.00
17 Dec, 2024 844.27 844.27 830.67 832.27 4894.00
16 Dec, 2024 846.6 846.6 834.03 838.0 3735.00
13 Dec, 2024 859.87 859.87 826.67 840.5 6912.00
12 Dec, 2024 848.6 852.67 833.33 851.1 36.38 Thousand
11 Dec, 2024 853.2 853.2 836.73 838.97 4617.00
10 Dec, 2024 855.27 855.27 834.0 839.9 6339.00
09 Dec, 2024 855.93 855.93 840.53 852.57 5851.00
06 Dec, 2024 858.6 858.6 840.0 851.63 28.95 Thousand