ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 884.9 884.9 865.0 872.85 27.15 Thousand
31 Jan, 2025 875.0 884.9 873.0 874.9 11.95 Thousand
30 Jan, 2025 891.9 892.0 881.0 883.9 3414.00
29 Jan, 2025 900.0 900.0 889.95 891.4 15.35 Thousand
28 Jan, 2025 919.9 920.0 886.95 895.95 32.96 Thousand
27 Jan, 2025 937.0 937.0 918.0 918.95 4943.00
24 Jan, 2025 930.05 949.7 930.05 935.8 6805.00
23 Jan, 2025 940.0 949.8 939.0 939.95 4854.00
22 Jan, 2025 948.9 949.85 944.0 946.9 3726.00
21 Jan, 2025 940.0 967.0 937.0 937.95 4518.00