ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 929.0 | 1019.85 | 929.0 | 1013.5 | 16.33 Thousand |
| 15 May, 2025 | 959.9 | 959.9 | 909.95 | 946.1 | 27.26 Thousand |
| 14 May, 2025 | 904.0 | 955.0 | 890.0 | 952.95 | 31.01 Thousand |
| 13 May, 2025 | 835.0 | 914.9 | 790.0 | 894.35 | 23.01 Thousand |
| 12 May, 2025 | 839.9 | 850.0 | 820.05 | 834.75 | 27.64 Thousand |
| 09 May, 2025 | 830.0 | 839.8 | 813.0 | 822.65 | 12.16 Thousand |
| 08 May, 2025 | 840.0 | 848.0 | 804.2 | 819.0 | 11.19 Thousand |
| 07 May, 2025 | 839.9 | 849.0 | 795.0 | 832.9 | 15.38 Thousand |
| 06 May, 2025 | 854.0 | 854.0 | 818.0 | 828.85 | 2067.00 |
| 05 May, 2025 | 830.0 | 851.0 | 828.0 | 849.7 | 6226.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU