ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 855.93 856.5 833.33 851.17 5866.00
04 Dec, 2024 866.53 866.53 834.0 850.97 6121.00
03 Dec, 2024 846.53 865.87 826.73 858.3 6249.00
02 Dec, 2024 859.87 859.9 837.33 846.13 5074.00
29 Nov, 2024 859.67 859.87 847.0 851.9 3930.00
28 Nov, 2024 850.0 866.67 846.73 852.27 12.15 Thousand
27 Nov, 2024 831.93 846.53 820.0 842.9 7651.00
26 Nov, 2024 833.33 833.33 821.33 824.77 5604.00
25 Nov, 2024 833.27 838.67 823.33 826.67 18.36 Thousand
22 Nov, 2024 830.67 830.67 823.53 826.5 4539.00