ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 878.6
(0.54%)
INR 878.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 879.9 | 879.9 | 865.2 | 873.3 | 8356.00 |
| 03 Feb, 2025 | 879.9 | 879.9 | 865.0 | 872.9 | 20.96 Thousand |
| 01 Feb, 2025 | 884.9 | 884.9 | 865.0 | 872.85 | 28.15 Thousand |
| 31 Jan, 2025 | 875.0 | 884.9 | 873.0 | 874.9 | 11.95 Thousand |
| 30 Jan, 2025 | 891.9 | 892.0 | 881.0 | 883.9 | 3414.00 |
| 29 Jan, 2025 | 900.0 | 900.0 | 889.95 | 891.4 | 15.35 Thousand |
| 28 Jan, 2025 | 919.9 | 920.0 | 886.95 | 895.95 | 32.96 Thousand |
| 27 Jan, 2025 | 937.0 | 937.0 | 918.0 | 918.95 | 4943.00 |
| 24 Jan, 2025 | 930.05 | 949.7 | 930.05 | 935.8 | 6805.00 |
| 23 Jan, 2025 | 940.0 | 949.8 | 939.0 | 939.95 | 4854.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU