ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 859.93 859.93 846.67 853.17 4518.00
04 Nov, 2024 863.27 863.27 836.73 853.87 5272.00
01 Nov, 2024 860.0 864.0 854.03 859.5 2320.00
31 Oct, 2024 855.93 856.0 846.67 852.1 78.18 Thousand
30 Oct, 2024 855.33 856.0 850.0 854.67 6139.00
29 Oct, 2024 852.6 852.6 847.33 849.4 51.58 Thousand
28 Oct, 2024 835.93 864.67 835.93 852.9 4333.00
25 Oct, 2024 854.67 855.13 788.67 836.0 76.65 Thousand
24 Oct, 2024 856.6 856.6 840.0 855.77 7714.00
23 Oct, 2024 850.0 850.0 836.77 849.83 8778.00