ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 894.45 | 899.8 | 880.0 | 891.5 | 4334.00 |
| 15 Apr, 2025 | 871.9 | 894.0 | 871.9 | 888.7 | 4915.00 |
| 11 Apr, 2025 | 855.4 | 873.85 | 835.65 | 871.9 | 11.11 Thousand |
| 09 Apr, 2025 | 858.0 | 858.0 | 820.0 | 855.6 | 5451.00 |
| 08 Apr, 2025 | 859.9 | 889.8 | 786.45 | 850.6 | 13.14 Thousand |
| 07 Apr, 2025 | 820.0 | 895.0 | 810.0 | 844.85 | 14.35 Thousand |
| 04 Apr, 2025 | 896.0 | 900.15 | 850.0 | 877.85 | 11.32 Thousand |
| 03 Apr, 2025 | 900.0 | 919.0 | 860.2 | 896.7 | 11.32 Thousand |
| 02 Apr, 2025 | 896.0 | 918.0 | 890.05 | 906.7 | 11.05 Thousand |
| 01 Apr, 2025 | 905.0 | 907.5 | 870.0 | 907.1 | 5233.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU