ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 803.93 866.63 803.93 866.27 3816.00
07 Oct, 2024 870.0 873.27 850.0 861.07 4846.00
04 Oct, 2024 877.87 877.87 864.67 866.37 5257.00
03 Oct, 2024 875.53 876.0 863.33 870.87 14.24 Thousand
01 Oct, 2024 876.6 879.2 863.33 869.23 20.71 Thousand
30 Sep, 2024 875.87 875.87 870.0 873.2 6507.00
27 Sep, 2024 885.33 885.33 858.0 866.9 6442.00
26 Sep, 2024 880.67 880.67 868.0 878.9 8358.00
25 Sep, 2024 876.0 878.67 867.33 877.53 7623.00
24 Sep, 2024 874.67 874.67 866.67 871.93 8244.00