ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 900.5 | 900.5 | 880.0 | 895.75 | 5005.00 |
| 12 Mar, 2025 | 900.0 | 910.0 | 866.2 | 897.15 | 3786.00 |
| 11 Mar, 2025 | 915.0 | 915.0 | 875.05 | 902.35 | 3571.00 |
| 10 Mar, 2025 | 900.2 | 925.0 | 890.0 | 917.1 | 7230.00 |
| 07 Mar, 2025 | 929.15 | 929.3 | 882.0 | 905.1 | 13.29 Thousand |
| 06 Mar, 2025 | 936.0 | 938.8 | 901.05 | 929.15 | 10.28 Thousand |
| 05 Mar, 2025 | 919.0 | 950.0 | 890.0 | 926.2 | 16.26 Thousand |
| 04 Mar, 2025 | 949.8 | 949.8 | 899.95 | 920.95 | 5041.00 |
| 03 Mar, 2025 | 943.0 | 967.35 | 903.0 | 928.3 | 3899.00 |
| 28 Feb, 2025 | 920.0 | 961.9 | 847.0 | 959.1 | 11.67 Thousand |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU