ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 839.33 839.33 820.67 821.47 7692.00
06 Sep, 2024 839.33 841.2 838.0 841.13 6547.00
05 Sep, 2024 839.67 842.0 837.33 841.3 7080.00
04 Sep, 2024 838.67 839.87 836.0 838.37 38.4 Thousand
03 Sep, 2024 838.67 839.93 832.07 839.33 5962.00
02 Sep, 2024 838.67 840.0 832.0 839.1 44.53 Thousand
30 Aug, 2024 842.67 842.67 810.17 837.87 6705.00
29 Aug, 2024 843.67 844.0 830.0 836.53 6246.00
28 Aug, 2024 844.0 850.6 836.73 848.27 5916.00
27 Aug, 2024 849.87 850.6 840.37 844.33 6330.00