INR 1236.0
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 839.33 | 839.33 | 820.67 | 821.47 | 7692.00 |
06 Sep, 2024 | 839.33 | 841.2 | 838.0 | 841.13 | 6547.00 |
05 Sep, 2024 | 839.67 | 842.0 | 837.33 | 841.3 | 7080.00 |
04 Sep, 2024 | 838.67 | 839.87 | 836.0 | 838.37 | 38.4 Thousand |
03 Sep, 2024 | 838.67 | 839.93 | 832.07 | 839.33 | 5962.00 |
02 Sep, 2024 | 838.67 | 840.0 | 832.0 | 839.1 | 44.53 Thousand |
30 Aug, 2024 | 842.67 | 842.67 | 810.17 | 837.87 | 6705.00 |
29 Aug, 2024 | 843.67 | 844.0 | 830.0 | 836.53 | 6246.00 |
28 Aug, 2024 | 844.0 | 850.6 | 836.73 | 848.27 | 5916.00 |
27 Aug, 2024 | 849.87 | 850.6 | 840.37 | 844.33 | 6330.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU