ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 880.0 | 885.0 | 852.0 | 870.6 | 4529.00 |
| 11 Feb, 2025 | 865.0 | 884.9 | 840.0 | 881.85 | 4201.00 |
| 10 Feb, 2025 | 879.9 | 879.9 | 871.0 | 871.05 | 2504.00 |
| 07 Feb, 2025 | 873.2 | 880.9 | 870.0 | 880.55 | 3044.00 |
| 06 Feb, 2025 | 880.0 | 880.0 | 870.1 | 873.2 | 5396.00 |
| 05 Feb, 2025 | 875.0 | 879.8 | 871.0 | 875.7 | 4368.00 |
| 04 Feb, 2025 | 879.9 | 879.9 | 865.2 | 873.3 | 8356.00 |
| 03 Feb, 2025 | 879.9 | 879.9 | 865.0 | 872.9 | 20.96 Thousand |
| 01 Feb, 2025 | 884.9 | 884.9 | 865.0 | 872.85 | 28.15 Thousand |
| 31 Jan, 2025 | 875.0 | 884.9 | 873.0 | 874.9 | 11.95 Thousand |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU