ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 862.0 874.67 860.0 871.33 6004.00
20 Sep, 2024 845.0 862.6 833.33 861.27 8986.00
19 Sep, 2024 832.0 849.27 820.0 845.73 11.63 Thousand
18 Sep, 2024 832.0 832.6 800.0 824.23 7030.00
17 Sep, 2024 832.67 833.0 824.1 829.33 5266.00
16 Sep, 2024 832.0 832.4 820.0 830.8 7347.00
13 Sep, 2024 832.0 832.6 821.37 824.67 6280.00
12 Sep, 2024 838.67 839.07 820.03 820.67 6085.00
11 Sep, 2024 838.67 839.27 803.87 821.47 7474.00
10 Sep, 2024 838.67 838.67 821.43 829.27 6984.00