ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 880.0 | 939.8 | 869.0 | 938.65 | 8426.00 |
| 25 Feb, 2025 | 876.65 | 884.0 | 870.0 | 879.55 | 2464.00 |
| 24 Feb, 2025 | 848.65 | 895.0 | 840.0 | 876.65 | 4557.00 |
| 21 Feb, 2025 | 859.0 | 859.0 | 840.15 | 848.65 | 2993.00 |
| 20 Feb, 2025 | 845.5 | 851.9 | 825.0 | 847.85 | 2473.00 |
| 19 Feb, 2025 | 840.75 | 867.5 | 820.25 | 837.4 | 4333.00 |
| 18 Feb, 2025 | 835.0 | 864.95 | 830.0 | 847.85 | 7097.00 |
| 17 Feb, 2025 | 854.25 | 854.25 | 799.95 | 838.7 | 15.17 Thousand |
| 14 Feb, 2025 | 880.0 | 882.0 | 840.2 | 854.25 | 18.23 Thousand |
| 13 Feb, 2025 | 875.0 | 1044.0 | 875.0 | 882.6 | 6304.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU