ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 905.0 | 907.0 | 881.05 | 902.35 | 40.75 Thousand |
| 27 Mar, 2025 | 904.9 | 905.0 | 895.0 | 904.7 | 40.75 Thousand |
| 26 Mar, 2025 | 895.0 | 909.9 | 876.0 | 894.9 | 20.61 Thousand |
| 25 Mar, 2025 | 879.0 | 894.0 | 870.0 | 890.45 | 23.64 Thousand |
| 24 Mar, 2025 | 900.0 | 900.0 | 865.0 | 879.55 | 9571.00 |
| 21 Mar, 2025 | 892.0 | 899.9 | 870.35 | 898.0 | 15.84 Thousand |
| 20 Mar, 2025 | 891.0 | 898.0 | 882.05 | 889.15 | 3452.00 |
| 19 Mar, 2025 | 898.0 | 898.0 | 870.05 | 889.55 | 10.51 Thousand |
| 18 Mar, 2025 | 909.0 | 909.0 | 869.0 | 885.7 | 6732.00 |
| 17 Mar, 2025 | 909.9 | 909.9 | 875.0 | 893.7 | 3463.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU