ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 853.33 853.33 836.67 845.17 5037.00
21 Oct, 2024 863.27 863.27 843.33 852.67 3912.00
18 Oct, 2024 862.67 863.2 833.33 848.6 71.5 Thousand
17 Oct, 2024 866.53 866.53 849.33 859.17 4710.00
16 Oct, 2024 863.3 863.3 825.0 858.6 5278.00
15 Oct, 2024 866.67 866.67 853.33 855.0 45.53 Thousand
14 Oct, 2024 872.0 872.0 858.67 862.53 5764.00
11 Oct, 2024 872.0 872.67 860.07 865.27 60.73 Thousand
10 Oct, 2024 866.67 866.67 856.77 866.37 3192.00
09 Oct, 2024 869.33 869.33 860.67 863.1 3871.00