ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 824.07 866.53 824.07 849.03 10.32 Thousand
23 Aug, 2024 839.87 889.33 826.83 856.07 83.71 Thousand
22 Aug, 2024 845.27 845.93 833.27 839.2 11.29 Thousand
21 Aug, 2024 816.67 846.63 816.67 844.1 18.77 Thousand
20 Aug, 2024 831.87 832.6 806.67 823.83 17.01 Thousand
19 Aug, 2024 833.5 846.63 804.8 833.07 4176.00
16 Aug, 2024 854.53 854.53 827.43 838.13 20.28 Thousand
14 Aug, 2024 856.67 858.67 841.53 854.53 7608.00
13 Aug, 2024 812.0 925.27 796.7 853.2 64.46 Thousand
12 Aug, 2024 790.07 819.3 790.0 805.93 26.7 Thousand