ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 891.9 | 892.0 | 881.0 | 883.9 | 3414.00 |
| 29 Jan, 2025 | 900.0 | 900.0 | 889.95 | 891.4 | 15.35 Thousand |
| 28 Jan, 2025 | 919.9 | 920.0 | 886.95 | 895.95 | 32.96 Thousand |
| 27 Jan, 2025 | 937.0 | 937.0 | 918.0 | 918.95 | 4943.00 |
| 24 Jan, 2025 | 930.05 | 949.7 | 930.05 | 935.8 | 6805.00 |
| 23 Jan, 2025 | 940.0 | 949.8 | 939.0 | 939.95 | 4854.00 |
| 22 Jan, 2025 | 948.9 | 949.85 | 944.0 | 946.9 | 3726.00 |
| 21 Jan, 2025 | 940.0 | 967.0 | 937.0 | 937.95 | 4518.00 |
| 20 Jan, 2025 | 948.0 | 969.8 | 941.0 | 946.65 | 3950.00 |
| 17 Jan, 2025 | 940.0 | 954.85 | 940.0 | 947.85 | 6027.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU