ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 800.0 806.0 793.33 797.07 7927.00
25 Jul, 2024 802.93 802.93 794.67 798.4 7602.00
24 Jul, 2024 805.33 805.33 788.0 797.83 8227.00
23 Jul, 2024 805.67 805.77 792.67 799.33 6675.00
22 Jul, 2024 803.33 803.33 777.9 797.07 17.25 Thousand
19 Jul, 2024 811.33 811.33 790.0 803.0 7440.00
18 Jul, 2024 812.67 812.67 793.33 810.07 13.72 Thousand
16 Jul, 2024 809.33 809.93 783.87 805.77 18.73 Thousand
15 Jul, 2024 809.87 810.0 793.33 805.37 12.21 Thousand
12 Jul, 2024 804.67 804.67 766.83 798.57 10.97 Thousand