ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 811.33 811.33 790.0 803.0 7440.00
18 Jul, 2024 812.67 812.67 793.33 810.07 13.72 Thousand
16 Jul, 2024 809.33 809.93 783.87 805.77 18.73 Thousand
15 Jul, 2024 809.87 810.0 793.33 805.37 12.21 Thousand
12 Jul, 2024 804.67 804.67 766.83 798.57 10.97 Thousand
11 Jul, 2024 812.93 812.93 787.0 799.2 9193.00
10 Jul, 2024 813.2 813.2 794.67 796.0 5946.00
09 Jul, 2024 802.67 811.97 789.33 811.67 8221.00
08 Jul, 2024 813.2 813.33 786.67 792.73 11.83 Thousand
05 Jul, 2024 808.67 808.67 790.0 798.77 7495.00