ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 846.53 | 865.87 | 826.73 | 858.3 | 6249.00 |
| 02 Dec, 2024 | 859.87 | 859.9 | 837.33 | 846.13 | 5074.00 |
| 29 Nov, 2024 | 859.67 | 859.87 | 847.0 | 851.9 | 3930.00 |
| 28 Nov, 2024 | 850.0 | 866.67 | 846.73 | 852.27 | 12.15 Thousand |
| 27 Nov, 2024 | 831.93 | 846.53 | 820.0 | 842.9 | 7651.00 |
| 26 Nov, 2024 | 833.33 | 833.33 | 821.33 | 824.77 | 5604.00 |
| 25 Nov, 2024 | 833.27 | 838.67 | 823.33 | 826.67 | 18.36 Thousand |
| 22 Nov, 2024 | 830.67 | 830.67 | 823.53 | 826.5 | 4539.00 |
| 21 Nov, 2024 | 833.37 | 839.9 | 816.03 | 826.4 | 4741.00 |
| 19 Nov, 2024 | 843.27 | 843.27 | 831.33 | 835.63 | 5068.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU