ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 812.0 813.17 790.07 808.03 18.03 Thousand
03 Jul, 2024 812.6 812.6 790.67 803.2 4363.00
02 Jul, 2024 802.67 813.2 787.57 807.83 9016.00
01 Jul, 2024 866.63 866.63 793.4 797.93 4884.00
28 Jun, 2024 874.0 874.0 800.67 804.97 4162.00
27 Jun, 2024 801.33 813.37 796.73 810.73 6355.00
26 Jun, 2024 810.27 810.27 800.17 807.87 43.56 Thousand
25 Jun, 2024 800.0 812.33 798.83 803.27 6466.00
24 Jun, 2024 813.23 814.6 800.0 812.47 4629.00
21 Jun, 2024 816.53 816.53 796.67 810.77 4246.00