ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 792.0 792.0 773.3 784.7 8515.00
04 Jun, 2024 806.67 806.67 766.67 785.03 31.68 Thousand
03 Jun, 2024 833.27 833.27 800.07 806.0 6762.00
31 May, 2024 813.27 813.27 796.67 801.17 6723.00
30 May, 2024 810.0 814.57 797.9 804.67 9823.00
29 May, 2024 810.53 967.33 800.83 810.3 8386.00
28 May, 2024 806.67 807.63 798.27 806.57 4774.00
27 May, 2024 800.0 811.2 793.33 801.17 7266.00
24 May, 2024 803.87 815.17 795.03 805.63 12.69 Thousand
23 May, 2024 807.87 807.87 787.43 801.63 7947.00