ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 833.2 833.33 816.67 832.17 13.96 Thousand
29 Apr, 2024 820.67 829.87 807.5 829.57 5095.00
26 Apr, 2024 823.2 833.27 809.23 826.07 16.14 Thousand
25 Apr, 2024 807.33 824.67 806.67 817.43 4978.00
24 Apr, 2024 836.47 836.53 764.47 812.17 10.57 Thousand
23 Apr, 2024 836.6 841.27 826.73 833.17 7689.00
22 Apr, 2024 824.77 853.17 823.43 829.13 18.66 Thousand
19 Apr, 2024 826.33 831.87 802.77 829.6 6268.00
18 Apr, 2024 845.2 845.2 813.33 832.53 5938.00
16 Apr, 2024 850.0 851.33 826.67 846.33 12.5 Thousand