ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 875.53 | 876.0 | 863.33 | 870.87 | 14.24 Thousand |
| 01 Oct, 2024 | 876.6 | 879.2 | 863.33 | 869.23 | 20.71 Thousand |
| 30 Sep, 2024 | 875.87 | 875.87 | 870.0 | 873.2 | 6507.00 |
| 27 Sep, 2024 | 885.33 | 885.33 | 858.0 | 866.9 | 6442.00 |
| 26 Sep, 2024 | 880.67 | 880.67 | 868.0 | 878.9 | 8358.00 |
| 25 Sep, 2024 | 876.0 | 878.67 | 867.33 | 877.53 | 7623.00 |
| 24 Sep, 2024 | 874.67 | 874.67 | 866.67 | 871.93 | 8244.00 |
| 23 Sep, 2024 | 862.0 | 874.67 | 860.0 | 871.33 | 6004.00 |
| 20 Sep, 2024 | 845.0 | 862.6 | 833.33 | 861.27 | 8986.00 |
| 19 Sep, 2024 | 832.0 | 849.27 | 820.0 | 845.73 | 11.63 Thousand |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU