ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 835.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 832.0 832.6 800.0 824.23 7030.00
17 Sep, 2024 832.67 833.0 824.1 829.33 5266.00
16 Sep, 2024 832.0 832.4 820.0 830.8 7347.00
13 Sep, 2024 832.0 832.6 821.37 824.67 6280.00
12 Sep, 2024 838.67 839.07 820.03 820.67 6085.00
11 Sep, 2024 838.67 839.27 803.87 821.47 7474.00
10 Sep, 2024 838.67 838.67 821.43 829.27 6984.00
09 Sep, 2024 839.33 839.33 820.67 821.47 7692.00
06 Sep, 2024 839.33 841.2 838.0 841.13 6547.00
05 Sep, 2024 839.67 842.0 837.33 841.3 7080.00