ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 853.33 860.6 824.93 854.2 16.41 Thousand
12 Apr, 2024 862.83 872.0 846.73 864.3 12.18 Thousand
10 Apr, 2024 879.9 879.9 856.73 866.27 15.02 Thousand
09 Apr, 2024 876.67 883.33 872.0 872.7 30.4 Thousand
08 Apr, 2024 880.07 880.07 853.93 872.7 11.68 Thousand
05 Apr, 2024 905.27 905.93 872.53 876.5 8655.00
04 Apr, 2024 905.33 905.33 894.83 899.8 7998.00
03 Apr, 2024 884.67 906.6 883.67 900.07 13.75 Thousand
02 Apr, 2024 892.47 892.47 883.33 885.03 10.25 Thousand
01 Apr, 2024 891.9 899.93 883.33 887.7 7054.00