ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 838.67 | 839.87 | 836.0 | 838.37 | 38.4 Thousand |
| 03 Sep, 2024 | 838.67 | 839.93 | 832.07 | 839.33 | 5962.00 |
| 02 Sep, 2024 | 838.67 | 840.0 | 832.0 | 839.1 | 44.53 Thousand |
| 30 Aug, 2024 | 842.67 | 842.67 | 810.17 | 837.87 | 6705.00 |
| 29 Aug, 2024 | 843.67 | 844.0 | 830.0 | 836.53 | 6246.00 |
| 28 Aug, 2024 | 844.0 | 850.6 | 836.73 | 848.27 | 5916.00 |
| 27 Aug, 2024 | 849.87 | 850.6 | 840.37 | 844.33 | 6330.00 |
| 26 Aug, 2024 | 824.07 | 866.53 | 824.07 | 849.03 | 10.32 Thousand |
| 23 Aug, 2024 | 839.87 | 889.33 | 826.83 | 856.07 | 83.71 Thousand |
| 22 Aug, 2024 | 845.27 | 845.93 | 833.27 | 839.2 | 11.29 Thousand |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU