ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 846.67 899.93 846.67 889.33 8112.00
27 Mar, 2024 840.0 863.27 840.0 850.7 33.77 Thousand
26 Mar, 2024 849.33 873.33 836.83 840.3 10.57 Thousand
22 Mar, 2024 843.2 853.2 831.33 850.93 9172.00
21 Mar, 2024 820.67 839.67 813.5 837.73 15.3 Thousand
20 Mar, 2024 817.13 819.67 804.13 812.53 14.65 Thousand
19 Mar, 2024 808.93 826.53 803.37 824.13 11.33 Thousand
18 Mar, 2024 816.0 816.0 793.5 807.23 9435.00
15 Mar, 2024 800.0 823.33 786.67 819.03 51.19 Thousand
14 Mar, 2024 896.6 896.6 739.27 817.9 86.36 Thousand