ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1063.67 1073.0 1033.27 1056.67 15.1 Thousand
27 Feb, 2024 1078.67 1078.67 1057.33 1067.23 12.65 Thousand
26 Feb, 2024 1072.57 1079.23 1060.83 1073.03 16.67 Thousand
23 Feb, 2024 1059.93 1070.93 1046.97 1068.33 12.65 Thousand
22 Feb, 2024 1056.57 1064.6 1003.4 1056.73 15.32 Thousand
21 Feb, 2024 1054.0 1070.0 1043.47 1056.57 14.45 Thousand
20 Feb, 2024 1043.13 1063.27 1000.67 1043.33 11.82 Thousand
19 Feb, 2024 1006.47 1049.33 996.77 1039.97 62.31 Thousand
16 Feb, 2024 996.63 1012.47 986.73 1002.27 16.06 Thousand
15 Feb, 2024 993.33 1012.33 987.33 996.63 10.58 Thousand