ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 809.33 | 809.33 | 738.67 | 793.33 | 8517.00 |
| 02 Aug, 2024 | 913.33 | 913.33 | 791.47 | 799.63 | 10 Thousand |
| 01 Aug, 2024 | 812.0 | 812.0 | 788.8 | 796.07 | 6274.00 |
| 31 Jul, 2024 | 809.3 | 809.3 | 790.0 | 802.33 | 11.29 Thousand |
| 30 Jul, 2024 | 809.93 | 810.67 | 794.0 | 806.53 | 26.77 Thousand |
| 29 Jul, 2024 | 805.27 | 805.33 | 789.2 | 799.23 | 6205.00 |
| 26 Jul, 2024 | 800.0 | 806.0 | 793.33 | 797.07 | 7927.00 |
| 25 Jul, 2024 | 802.93 | 802.93 | 794.67 | 798.4 | 7602.00 |
| 24 Jul, 2024 | 805.33 | 805.33 | 788.0 | 797.83 | 8227.00 |
| 23 Jul, 2024 | 805.67 | 805.77 | 792.67 | 799.33 | 6675.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU