ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 994.73 1009.3 994.73 996.67 15.82 Thousand
13 Feb, 2024 1016.0 1016.0 983.27 1003.0 7932.00
12 Feb, 2024 1026.33 1026.33 933.53 995.67 11.29 Thousand
09 Feb, 2024 1039.67 1039.67 1014.87 1018.53 10.7 Thousand
08 Feb, 2024 1066.6 1066.6 1026.87 1029.07 15.76 Thousand
07 Feb, 2024 1035.0 1066.67 1010.27 1049.83 22.6 Thousand
06 Feb, 2024 1022.07 1033.33 996.0 1017.33 20.17 Thousand
05 Feb, 2024 956.67 1010.67 948.2 1002.0 16.6 Thousand
02 Feb, 2024 886.0 958.67 886.0 936.63 23.08 Thousand
01 Feb, 2024 886.0 900.0 882.7 888.47 11.25 Thousand