ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 805.67 | 805.77 | 792.67 | 799.33 | 6675.00 |
| 22 Jul, 2024 | 803.33 | 803.33 | 777.9 | 797.07 | 17.25 Thousand |
| 19 Jul, 2024 | 811.33 | 811.33 | 790.0 | 803.0 | 7440.00 |
| 18 Jul, 2024 | 812.67 | 812.67 | 793.33 | 810.07 | 13.72 Thousand |
| 16 Jul, 2024 | 809.33 | 809.93 | 783.87 | 805.77 | 18.73 Thousand |
| 15 Jul, 2024 | 809.87 | 810.0 | 793.33 | 805.37 | 12.21 Thousand |
| 12 Jul, 2024 | 804.67 | 804.67 | 766.83 | 798.57 | 10.97 Thousand |
| 11 Jul, 2024 | 812.93 | 812.93 | 787.0 | 799.2 | 9193.00 |
| 10 Jul, 2024 | 813.2 | 813.2 | 794.67 | 796.0 | 5946.00 |
| 09 Jul, 2024 | 802.67 | 811.97 | 789.33 | 811.67 | 8221.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU