ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 829.67 839.8 814.27 836.4 18.13 Thousand
15 Jan, 2024 826.0 832.6 783.87 822.73 17.03 Thousand
12 Jan, 2024 1090.1 1189.0 1088.0 1170.1 17.67 Thousand
11 Jan, 2024 1090.15 1129.9 1090.15 1111.8 6195.00
10 Jan, 2024 1099.0 1105.0 1089.9 1102.0 16.52 Thousand
09 Jan, 2024 1090.1 1107.8 1051.2 1100.0 5504.00
08 Jan, 2024 1090.0 1109.0 1049.95 1089.25 16.89 Thousand
05 Jan, 2024 1095.0 1115.0 972.1 1099.5 4744.00
04 Jan, 2024 1101.0 1119.4 1090.0 1104.0 5611.00
03 Jan, 2024 1100.0 1122.0 1087.15 1105.0 11.31 Thousand