ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1104.0 1128.9 1090.0 1100.0 7596.00
01 Jan, 2024 1096.0 1144.9 1084.5 1109.25 4988.00
29 Dec, 2023 1099.7 1099.9 1060.0 1096.0 3561.00
28 Dec, 2023 1103.0 1104.9 1079.9 1098.9 6785.00
27 Dec, 2023 1090.0 1099.0 1075.25 1095.9 5234.00
26 Dec, 2023 1100.0 1100.0 1061.0 1087.45 4560.00
22 Dec, 2023 1081.0 1095.0 1080.4 1090.6 6027.00
21 Dec, 2023 1016.0 1100.6 1016.0 1088.75 5129.00
20 Dec, 2023 1086.15 1131.5 1071.95 1071.95 7337.00
19 Dec, 2023 1135.0 1135.0 1080.1 1099.9 24.67 Thousand