ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1055.0 1098.9 1055.0 1074.85 6872.00
08 Dec, 2023 970.25 1139.9 970.25 1069.8 16.1 Thousand
07 Dec, 2023 1025.05 1050.0 1001.7 1012.1 8002.00
06 Dec, 2023 1034.8 1050.0 966.1 1024.4 13.19 Thousand
05 Dec, 2023 1009.0 1031.9 992.0 1017.15 7786.00