ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 835.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 836.47 836.53 764.47 812.17 10.57 Thousand
23 Apr, 2024 836.6 841.27 826.73 833.17 7689.00
22 Apr, 2024 824.77 853.17 823.43 829.13 18.66 Thousand
19 Apr, 2024 826.33 831.87 802.77 829.6 6268.00
18 Apr, 2024 845.2 845.2 813.33 832.53 5938.00
16 Apr, 2024 850.0 851.33 826.67 846.33 12.5 Thousand
15 Apr, 2024 853.33 860.6 824.93 854.2 16.41 Thousand
12 Apr, 2024 862.83 872.0 846.73 864.3 12.18 Thousand
10 Apr, 2024 879.9 879.9 856.73 866.27 15.02 Thousand
09 Apr, 2024 876.67 883.33 872.0 872.7 30.4 Thousand