INR 1236.0
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 1062.6 | 1299.0 | 1048.1 | 1098.55 | 16.89 Thousand |
15 Dec, 2023 | 1060.0 | 1139.0 | 1051.0 | 1087.2 | 15.64 Thousand |
14 Dec, 2023 | 1060.0 | 1088.9 | 1048.6 | 1071.95 | 6148.00 |
13 Dec, 2023 | 1060.1 | 1075.0 | 1049.9 | 1049.95 | 5183.00 |
12 Dec, 2023 | 1077.0 | 1080.0 | 1049.9 | 1061.4 | 5770.00 |
11 Dec, 2023 | 1055.0 | 1098.9 | 1055.0 | 1074.85 | 6872.00 |
08 Dec, 2023 | 970.25 | 1139.9 | 970.25 | 1069.8 | 16.1 Thousand |
07 Dec, 2023 | 1025.05 | 1050.0 | 1001.7 | 1012.1 | 8002.00 |
06 Dec, 2023 | 1034.8 | 1050.0 | 966.1 | 1024.4 | 13.19 Thousand |
05 Dec, 2023 | 1009.0 | 1031.9 | 992.0 | 1017.15 | 7786.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU