ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 905.33 | 905.33 | 894.83 | 899.8 | 7998.00 |
| 03 Apr, 2024 | 884.67 | 906.6 | 883.67 | 900.07 | 13.75 Thousand |
| 02 Apr, 2024 | 892.47 | 892.47 | 883.33 | 885.03 | 10.25 Thousand |
| 01 Apr, 2024 | 891.9 | 899.93 | 883.33 | 887.7 | 7054.00 |
| 28 Mar, 2024 | 846.67 | 899.93 | 846.67 | 889.33 | 8112.00 |
| 27 Mar, 2024 | 840.0 | 863.27 | 840.0 | 850.7 | 33.77 Thousand |
| 26 Mar, 2024 | 849.33 | 873.33 | 836.83 | 840.3 | 10.57 Thousand |
| 22 Mar, 2024 | 843.2 | 853.2 | 831.33 | 850.93 | 9172.00 |
| 21 Mar, 2024 | 820.67 | 839.67 | 813.5 | 837.73 | 15.3 Thousand |
| 20 Mar, 2024 | 817.13 | 819.67 | 804.13 | 812.53 | 14.65 Thousand |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU