ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 888.25
(-0.36%)
INR 888.25
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 826.0 | 832.6 | 783.87 | 822.73 | 17.03 Thousand |
| 12 Jan, 2024 | 1090.1 | 1189.0 | 1088.0 | 1170.1 | 17.67 Thousand |
| 11 Jan, 2024 | 1090.15 | 1129.9 | 1090.15 | 1111.8 | 6195.00 |
| 10 Jan, 2024 | 1099.0 | 1105.0 | 1089.9 | 1102.0 | 16.52 Thousand |
| 09 Jan, 2024 | 1090.1 | 1107.8 | 1051.2 | 1100.0 | 5504.00 |
| 08 Jan, 2024 | 1090.0 | 1109.0 | 1049.95 | 1089.25 | 16.89 Thousand |
| 05 Jan, 2024 | 1095.0 | 1115.0 | 972.1 | 1099.5 | 4744.00 |
| 04 Jan, 2024 | 1101.0 | 1119.4 | 1090.0 | 1104.0 | 5611.00 |
| 03 Jan, 2024 | 1100.0 | 1122.0 | 1087.15 | 1105.0 | 11.31 Thousand |
| 02 Jan, 2024 | 1104.0 | 1128.9 | 1090.0 | 1100.0 | 7596.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU