ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 835.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 874.37 892.0 874.3 890.93 17.03 Thousand
30 Jan, 2024 866.67 879.6 863.4 877.63 10.17 Thousand
29 Jan, 2024 845.53 872.27 845.53 868.53 12.58 Thousand
25 Jan, 2024 852.87 857.33 847.67 850.0 12.34 Thousand
24 Jan, 2024 849.33 858.67 837.07 853.6 10.61 Thousand
23 Jan, 2024 866.67 929.33 839.33 840.57 9880.00
20 Jan, 2024 853.13 853.13 833.33 845.33 9981.00
19 Jan, 2024 835.33 847.5 835.33 840.0 12.82 Thousand
18 Jan, 2024 812.8 839.87 804.8 836.67 25.25 Thousand
17 Jan, 2024 836.0 844.47 817.8 818.13 14.13 Thousand