ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1100.0 | 1100.0 | 1061.0 | 1087.45 | 4560.00 |
| 22 Dec, 2023 | 1081.0 | 1095.0 | 1080.4 | 1090.6 | 6027.00 |
| 21 Dec, 2023 | 1016.0 | 1100.6 | 1016.0 | 1088.75 | 5129.00 |
| 20 Dec, 2023 | 1086.15 | 1131.5 | 1071.95 | 1071.95 | 7337.00 |
| 19 Dec, 2023 | 1135.0 | 1135.0 | 1080.1 | 1099.9 | 24.67 Thousand |
| 18 Dec, 2023 | 1062.6 | 1299.0 | 1048.1 | 1098.55 | 16.89 Thousand |
| 15 Dec, 2023 | 1060.0 | 1139.0 | 1051.0 | 1087.2 | 15.64 Thousand |
| 14 Dec, 2023 | 1060.0 | 1088.9 | 1048.6 | 1071.95 | 6148.00 |
| 13 Dec, 2023 | 1060.1 | 1075.0 | 1049.9 | 1049.95 | 5183.00 |
| 12 Dec, 2023 | 1077.0 | 1080.0 | 1049.9 | 1061.4 | 5770.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU