ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 831.87 | 832.6 | 806.67 | 823.83 | 17.01 Thousand |
| 19 Aug, 2024 | 833.5 | 846.63 | 804.8 | 833.07 | 4176.00 |
| 16 Aug, 2024 | 854.53 | 854.53 | 827.43 | 838.13 | 20.28 Thousand |
| 14 Aug, 2024 | 856.67 | 858.67 | 841.53 | 854.53 | 7608.00 |
| 13 Aug, 2024 | 812.0 | 925.27 | 796.7 | 853.2 | 64.46 Thousand |
| 12 Aug, 2024 | 790.07 | 819.3 | 790.0 | 805.93 | 26.7 Thousand |
| 09 Aug, 2024 | 807.33 | 807.33 | 785.87 | 786.83 | 10.71 Thousand |
| 08 Aug, 2024 | 801.33 | 805.87 | 790.0 | 794.9 | 15.45 Thousand |
| 07 Aug, 2024 | 806.0 | 806.0 | 796.67 | 801.2 | 6486.00 |
| 06 Aug, 2024 | 807.87 | 807.9 | 793.33 | 799.2 | 9903.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU