ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 948.0 950.23 877.47 899.3 17.75 Thousand
12 Mar, 2024 1006.6 1006.6 806.67 929.8 85.86 Thousand
11 Mar, 2024 1013.37 1015.33 980.9 1007.03 26.57 Thousand
07 Mar, 2024 1033.33 1053.33 1000.0 1023.03 10.16 Thousand
06 Mar, 2024 1052.6 1052.6 1011.13 1033.33 8715.00
05 Mar, 2024 1053.4 1054.47 1016.67 1041.13 12.07 Thousand
04 Mar, 2024 1067.47 1067.47 1033.6 1055.07 11.93 Thousand
02 Mar, 2024 1069.27 1069.4 1060.27 1069.4 2290.00
01 Mar, 2024 1044.67 1079.87 1040.13 1066.3 16.72 Thousand
29 Feb, 2024 1060.63 1060.63 1038.13 1038.13 11.84 Thousand