ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 816.4 816.67 793.4 803.53 5733.00
14 May, 2024 827.87 827.87 799.97 812.77 6724.00
13 May, 2024 834.17 834.17 816.83 828.37 4018.00
10 May, 2024 823.2 832.53 814.17 829.53 5713.00
09 May, 2024 813.13 829.87 813.13 820.03 3345.00
08 May, 2024 812.17 823.13 800.0 806.87 6387.00
07 May, 2024 824.27 824.27 800.0 815.1 8617.00
06 May, 2024 825.93 825.93 807.5 823.27 4336.00
03 May, 2024 816.67 823.8 800.07 816.53 5065.00
02 May, 2024 834.67 834.67 816.83 819.87 5323.00