ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 813.33 | 846.53 | 813.33 | 839.17 | 6796.00 |
| 14 Nov, 2024 | 839.33 | 839.4 | 826.0 | 838.03 | 4881.00 |
| 13 Nov, 2024 | 845.0 | 845.0 | 830.0 | 833.3 | 4543.00 |
| 12 Nov, 2024 | 846.6 | 846.6 | 833.33 | 843.1 | 4152.00 |
| 11 Nov, 2024 | 849.27 | 849.27 | 834.0 | 841.17 | 5514.00 |
| 08 Nov, 2024 | 852.0 | 852.0 | 842.67 | 846.47 | 7323.00 |
| 07 Nov, 2024 | 859.87 | 859.87 | 845.33 | 845.4 | 4527.00 |
| 06 Nov, 2024 | 853.17 | 859.27 | 843.67 | 849.27 | 7665.00 |
| 05 Nov, 2024 | 859.93 | 859.93 | 846.67 | 853.17 | 4518.00 |
| 04 Nov, 2024 | 863.27 | 863.27 | 836.73 | 853.87 | 5272.00 |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU