ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 816.67 819.93 803.87 812.5 10.32 Thousand
19 Jun, 2024 797.4 832.0 797.4 825.0 60.67 Thousand
18 Jun, 2024 806.5 812.63 794.1 809.47 8358.00
14 Jun, 2024 800.1 809.33 793.87 806.37 5982.00
13 Jun, 2024 808.0 808.0 796.8 799.8 7726.00
12 Jun, 2024 816.67 816.67 800.9 808.83 8805.00
11 Jun, 2024 805.8 812.0 793.5 810.33 5946.00
10 Jun, 2024 805.27 805.27 791.17 796.93 6469.00
07 Jun, 2024 789.5 810.67 778.7 796.07 7303.00
06 Jun, 2024 789.87 789.87 773.53 779.67 9360.00